Cabot - Részvényárfolyam

Részvényárfolyam
102.14
Napi Változás
0.31 0.30%
Havi
5.74%
Évi
48.33%
Q2 Előrejelzés
90.05
Ár Chg Nap Év Dátum
Albemarle 129.54 -4.04 -3.02% -34.75% 2024-05-10
Air Products & Chemicals 250.90 0.32 0.13% -9.28% 2024-05-10
Ashland 97.54 -0.32 -0.33% 10.49% 2024-05-10
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Avery Dennison 226.87 -0.60 -0.26% 31.66% 2024-05-10
Axalta Coating Systems 36.10 -0.12 -0.32% 18.62% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Ball 69.04 -0.69 -0.98% 20.93% 2024-05-10
Cabot 102.14 0.31 0.30% 48.33% 2024-05-10
Chemours 28.64 0.21 0.74% -0.73% 2024-05-10
Celanese 158.44 -3.37 -2.08% 56.51% 2024-05-10
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.38 -0.07 -0.12% 13.45% 2024-05-10
Ecolab 233.30 -0.22 -0.09% 33.91% 2024-05-10
Eastman Chemical 101.51 0.47 0.46% 28.80% 2024-05-10
FMC 67.46 0.41 0.61% -38.39% 2024-05-10
HB Fuller 79.27 0.09 0.11% 20.00% 2024-05-10
Huntsman 24.84 -0.03 -0.10% -1.84% 2024-05-10
Koppers 43.41 -0.09 -0.21% 36.68% 2024-05-10
Kronos Worldwide 12.98 0.28 2.20% 56.01% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.55 -0.05 -0.05% 14.40% 2024-05-10
Minerals Technologies 79.22 -0.52 -0.65% 32.56% 2024-05-10
Olin 55.38 -0.53 -0.95% 2.90% 2024-05-10
PPG Industries 135.81 1.29 0.96% -1.04% 2024-05-10
RPM International 112.63 -0.02 -0.02% 39.26% 2024-05-10
Sealed Air 37.41 -0.17 -0.45% -11.33% 2024-05-10
Sherwin-Williams 320.23 -0.23 -0.07% 39.12% 2024-05-10
Tronox 19.01 -0.17 -0.89% 58.68% 2024-05-10
Westlake Chemical 157.89 0.58 0.37% 36.89% 2024-05-10

Ár Nap Év Dátum
US400 2992 -4.03 -0.13% 22.98% 2024-05-10